$MOR Price

Historical Price Feed

2024-09-16 19:57:39 UTC: $15.75
2024-09-16 19:44:10 UTC: $15.76
2024-09-16 18:47:41 UTC: $15.87
2024-09-16 17:46:15 UTC: $15.77
2024-09-16 16:45:18 UTC: $15.78
2024-09-16 15:45:42 UTC: $15.78
2024-09-16 14:43:27 UTC: $15.78
2024-09-16 13:43:06 UTC: $15.81
2024-09-16 12:40:03 UTC: $15.97
2024-09-16 11:39:49 UTC: $16.10
2024-09-16 10:41:22 UTC: $16.13
2024-09-16 09:41:51 UTC: $16.19
2024-09-16 08:41:18 UTC: $16.33
2024-09-16 07:39:03 UTC: $16.10
2024-09-16 06:40:13 UTC: $16.07
2024-09-16 05:39:40 UTC: $16.00
2024-09-16 04:39:44 UTC: $15.96
2024-09-16 03:39:46 UTC: $15.91
2024-09-16 02:39:15 UTC: $15.97
2024-09-16 01:40:55 UTC: $16.05
2024-09-16 00:32:54 UTC: $16.08
2024-09-15 23:39:32 UTC: $16.14
2024-09-15 22:40:39 UTC: $16.28
2024-09-15 21:39:43 UTC: $16.29
2024-09-15 20:39:28 UTC: $16.38
2024-09-15 19:39:09 UTC: $16.47
2024-09-15 18:40:18 UTC: $16.49
2024-09-15 17:39:29 UTC: $16.48
2024-09-15 16:39:28 UTC: $16.61
2024-09-15 15:39:37 UTC: $16.74
2024-09-15 14:37:36 UTC: $16.74
2024-09-15 13:39:22 UTC: $16.80
2024-09-15 12:39:52 UTC: $16.81
2024-09-15 11:42:08 UTC: $16.77
2024-09-15 10:42:23 UTC: $16.79
2024-09-15 09:41:56 UTC: $16.80
2024-09-15 08:39:21 UTC: $16.80
2024-09-15 07:39:02 UTC: $16.84
2024-09-15 06:39:13 UTC: $16.85
2024-09-15 05:40:16 UTC: $16.92
2024-09-15 04:38:48 UTC: $16.91
2024-09-15 03:39:33 UTC: $16.99
2024-09-15 02:38:28 UTC: $16.88
2024-09-15 01:40:16 UTC: $17.01
2024-09-15 00:40:38 UTC: $17.12
2024-09-14 23:38:59 UTC: $17.06
2024-09-14 22:39:39 UTC: $16.96
2024-09-14 21:39:43 UTC: $17.09
2024-09-14 20:38:51 UTC: $17.05
2024-09-14 19:39:35 UTC: $17.03
2024-09-14 18:39:58 UTC: $16.95
2024-09-14 17:37:59 UTC: $17.04
2024-09-14 16:41:54 UTC: $17.04
2024-09-14 15:40:43 UTC: $17.36
2024-09-14 14:39:52 UTC: $17.37
2024-09-14 13:37:33 UTC: $17.33
2024-09-14 12:38:21 UTC: $17.37
2024-09-14 11:37:43 UTC: $17.34
2024-09-14 10:38:00 UTC: $17.31
2024-09-14 09:39:00 UTC: $17.32
2024-09-14 08:38:54 UTC: $17.33
2024-09-14 07:38:52 UTC: $17.33
2024-09-14 06:38:30 UTC: $17.32
2024-09-14 05:31:19 UTC: $17.34
2024-09-14 04:38:11 UTC: $17.38
2024-09-14 03:37:41 UTC: $17.42
2024-09-14 02:37:28 UTC: $17.39
2024-09-14 01:38:28 UTC: $17.32
2024-09-14 00:16:23 UTC: $17.37
2024-09-13 23:38:54 UTC: $17.48
2024-09-13 22:40:26 UTC: $17.50
2024-09-13 21:40:32 UTC: $17.39
2024-09-13 20:40:35 UTC: $17.13
2024-09-13 19:43:03 UTC: $17.21
2024-09-13 18:41:24 UTC: $17.16
2024-09-13 17:41:22 UTC: $17.07
2024-09-13 16:41:57 UTC: $17.07
2024-09-13 15:41:08 UTC: $17.05
2024-09-13 14:39:32 UTC: $16.59
2024-09-13 13:41:27 UTC: $16.62
2024-09-13 12:38:22 UTC: $16.59
2024-09-13 11:38:50 UTC: $16.72
2024-09-13 10:37:19 UTC: $16.65
2024-09-13 09:30:48 UTC: $16.53
2024-09-13 08:38:34 UTC: $16.52
2024-09-13 07:37:26 UTC: $16.56
2024-09-13 06:38:15 UTC: $17.45
2024-09-13 05:33:11 UTC: $17.39
2024-09-13 04:40:00 UTC: $17.56
2024-09-13 03:28:41 UTC: $17.48
2024-09-13 02:39:18 UTC: $17.45
2024-09-13 01:37:10 UTC: $17.45
2024-09-13 00:27:27 UTC: $17.47
2024-09-12 23:38:10 UTC: $17.47
2024-09-12 22:37:13 UTC: $17.44
2024-09-12 21:40:20 UTC: $17.41
2024-09-12 20:38:31 UTC: $17.40
2024-09-12 19:38:26 UTC: $17.36
2024-09-12 18:39:56 UTC: $16.90
2024-09-12 17:38:10 UTC: $16.78
2024-09-12 16:38:20 UTC: $16.69
2024-09-12 15:38:41 UTC: $16.61
2024-09-12 14:37:35 UTC: $16.86
2024-09-12 13:14:31 UTC: $16.97
2024-09-12 12:33:21 UTC: $16.99
2024-09-12 11:37:34 UTC: $17.01
2024-09-12 10:39:45 UTC: $16.96
2024-09-12 09:36:47 UTC: $17.11
2024-09-12 08:31:50 UTC: $18.42
2024-09-12 07:36:53 UTC: $18.31
2024-09-12 06:14:59 UTC: $18.40
2024-09-12 05:37:20 UTC: $18.42
2024-09-12 04:09:59 UTC: $18.45
2024-09-12 03:09:58 UTC: $18.53
2024-09-12 01:39:03 UTC: $18.42
2024-09-12 00:39:54 UTC: $18.38
2024-09-11 23:37:48 UTC: $18.31
2024-09-11 22:39:26 UTC: $18.29
2024-09-11 21:41:38 UTC: $18.26
2024-09-11 20:41:48 UTC: $18.41
2024-09-11 19:43:55 UTC: $18.43
2024-09-11 18:46:51 UTC: $18.56
2024-09-11 17:43:13 UTC: $18.57
2024-09-11 16:43:11 UTC: $18.43
2024-09-11 15:44:17 UTC: $18.23
2024-09-11 14:41:39 UTC: $18.05
2024-09-11 13:41:56 UTC: $18.40
2024-09-11 12:31:15 UTC: $18.52
2024-09-11 11:38:07 UTC: $18.47
2024-09-11 10:39:37 UTC: $18.47
2024-09-11 09:36:50 UTC: $18.58
2024-09-11 08:19:55 UTC: $18.61
2024-09-11 07:48:45 UTC: $18.62
2024-09-11 06:51:28 UTC: $18.63
2024-09-11 05:50:39 UTC: $18.53
2024-09-11 04:48:44 UTC: $18.55
2024-09-11 03:52:15 UTC: $18.67
2024-09-11 02:51:33 UTC: $18.77
2024-09-11 01:52:07 UTC: $18.77
2024-09-11 00:56:49 UTC: $18.87
2024-09-10 23:53:47 UTC: $18.91
2024-09-10 22:53:08 UTC: $18.90
2024-09-10 21:58:03 UTC: $18.88
2024-09-10 21:01:54 UTC: $18.96
2024-09-10 20:02:21 UTC: $18.78
2024-09-10 19:02:34 UTC: $18.77
2024-09-10 18:00:18 UTC: $18.91
2024-09-10 16:56:03 UTC: $18.76
2024-09-10 15:51:53 UTC: $18.87
2024-09-10 14:39:22 UTC: $18.78
2024-09-10 13:37:17 UTC: $19.24
2024-09-10 12:38:42 UTC: $19.34
2024-09-10 11:37:10 UTC: $19.28
2024-09-10 10:36:35 UTC: $19.27
2024-09-10 09:36:20 UTC: $19.25
2024-09-10 08:29:58 UTC: $19.22
2024-09-10 07:37:43 UTC: $19.42
2024-09-10 06:37:00 UTC: $19.28
2024-09-10 05:37:03 UTC: $19.28
2024-09-10 04:34:56 UTC: $19.26
2024-09-10 03:28:59 UTC: $19.24
2024-09-10 02:37:10 UTC: $19.21
2024-09-10 01:38:10 UTC: $19.13
2024-09-10 00:39:35 UTC: $19.27
2024-09-09 23:39:24 UTC: $19.37
2024-09-09 22:39:10 UTC: $19.25
2024-09-09 21:40:40 UTC: $19.37
2024-09-09 20:42:29 UTC: $19.18
2024-09-09 19:38:38 UTC: $19.23
2024-09-09 18:39:59 UTC: $19.36
2024-09-09 17:41:56 UTC: $19.64
2024-09-09 16:40:00 UTC: $19.53
2024-09-09 15:42:27 UTC: $19.20
2024-09-09 14:40:26 UTC: $19.26
2024-09-09 13:32:06 UTC: $19.57
2024-09-09 12:38:08 UTC: $19.51
2024-09-09 11:39:10 UTC: $19.61
2024-09-09 10:39:59 UTC: $19.66
2024-09-09 09:41:47 UTC: $19.71
2024-09-09 08:41:36 UTC: $19.74
2024-09-09 07:43:46 UTC: $19.90
2024-09-09 06:41:28 UTC: $19.78
2024-09-09 05:39:23 UTC: $19.76
2024-09-09 04:39:21 UTC: $19.77
2024-09-09 03:40:35 UTC: $19.67
2024-09-09 02:43:37 UTC: $19.66
2024-09-09 01:40:54 UTC: $19.70
2024-09-09 00:41:02 UTC: $19.73
2024-09-08 23:39:55 UTC: $19.67
2024-09-08 22:41:08 UTC: $19.75
2024-09-08 21:40:31 UTC: $19.55
2024-09-08 20:40:26 UTC: $19.49
2024-09-08 19:40:37 UTC: $19.50
2024-09-08 18:40:06 UTC: $19.49
2024-09-08 17:41:46 UTC: $19.46
2024-09-08 16:44:33 UTC: $19.36
2024-09-08 15:41:08 UTC: $19.41
2024-09-08 14:41:49 UTC: $19.48
2024-09-08 13:42:39 UTC: $19.49
2024-09-08 12:42:40 UTC: $19.58
2024-09-08 11:41:52 UTC: $19.72
2024-09-08 10:39:57 UTC: $19.68
2024-09-08 09:41:11 UTC: $19.63
2024-09-08 08:41:24 UTC: $19.52
2024-09-08 07:41:26 UTC: $19.57
2024-09-08 06:39:41 UTC: $19.49
2024-09-08 05:40:19 UTC: $19.52
2024-09-08 04:41:33 UTC: $19.50
2024-09-08 03:40:45 UTC: $19.42
2024-09-08 02:40:34 UTC: $19.44
2024-09-08 01:41:26 UTC: $19.37
2024-09-08 00:40:25 UTC: $19.34
2024-09-07 23:41:31 UTC: $19.29
2024-09-07 22:40:57 UTC: $19.27
2024-09-07 21:39:42 UTC: $19.27
2024-09-07 20:41:29 UTC: $19.34