$MOR Price

Historical Price Feed

2025-05-25 22:11:34 UTC: $5.68
2025-05-25 22:06:09 UTC: $5.66
2025-05-25 21:03:41 UTC: $5.70
2025-05-25 20:05:48 UTC: $5.70
2025-05-25 19:03:32 UTC: $5.66
2025-05-25 18:03:29 UTC: $5.67
2025-05-25 17:03:31 UTC: $5.66
2025-05-25 16:04:46 UTC: $5.66
2025-05-25 15:03:43 UTC: $5.64
2025-05-25 14:05:52 UTC: $5.68
2025-05-25 13:03:38 UTC: $5.67
2025-05-25 12:03:39 UTC: $5.65
2025-05-25 11:03:39 UTC: $5.64
2025-05-25 10:03:33 UTC: $5.63
2025-05-25 09:03:30 UTC: $5.61
2025-05-25 08:03:59 UTC: $5.66
2025-05-25 07:03:50 UTC: $5.67
2025-05-25 06:03:48 UTC: $5.70
2025-05-25 05:04:05 UTC: $5.71
2025-05-25 04:03:46 UTC: $5.70
2025-05-25 03:03:36 UTC: $5.68
2025-05-25 02:03:43 UTC: $5.66
2025-05-25 01:03:35 UTC: $5.67
2025-05-25 00:03:00 UTC: $5.76
2025-05-24 23:03:09 UTC: $5.77
2025-05-24 22:03:08 UTC: $5.78
2025-05-24 21:02:48 UTC: $5.81
2025-05-24 20:02:37 UTC: $5.82
2025-05-24 19:02:53 UTC: $5.82
2025-05-24 18:03:34 UTC: $5.84
2025-05-24 17:03:55 UTC: $5.84
2025-05-24 16:03:47 UTC: $5.83
2025-05-24 15:03:51 UTC: $5.84
2025-05-24 14:03:41 UTC: $5.84
2025-05-24 13:03:44 UTC: $5.85
2025-05-24 12:03:51 UTC: $5.88
2025-05-24 11:08:27 UTC: $5.89
2025-05-24 10:03:43 UTC: $5.85
2025-05-24 09:08:09 UTC: $5.84
2025-05-24 08:03:41 UTC: $5.82
2025-05-24 07:03:42 UTC: $5.80
2025-05-24 06:08:10 UTC: $5.84
2025-05-24 05:03:49 UTC: $5.87
2025-05-24 04:08:23 UTC: $5.82
2025-05-24 03:03:45 UTC: $5.77
2025-05-24 02:03:48 UTC: $5.77
2025-05-24 01:03:47 UTC: $5.77
2025-05-24 00:03:56 UTC: $5.77
2025-05-23 23:04:00 UTC: $5.80
2025-05-23 22:03:53 UTC: $5.80
2025-05-23 21:03:53 UTC: $5.82
2025-05-23 20:03:50 UTC: $5.87
2025-05-23 19:03:57 UTC: $5.87
2025-05-23 18:03:58 UTC: $5.91
2025-05-23 17:08:31 UTC: $5.90
2025-05-23 16:04:04 UTC: $5.93
2025-05-23 15:04:05 UTC: $5.95
2025-05-23 14:03:56 UTC: $5.93
2025-05-23 13:04:00 UTC: $5.80
2025-05-23 12:04:01 UTC: $5.88
2025-05-23 11:03:44 UTC: $6.12
2025-05-23 10:03:55 UTC: $6.17
2025-05-23 09:03:49 UTC: $6.12
2025-05-23 08:03:44 UTC: $6.08
2025-05-23 07:03:46 UTC: $6.07
2025-05-23 06:03:35 UTC: $6.17
2025-05-23 05:03:40 UTC: $6.17
2025-05-23 04:03:49 UTC: $6.24
2025-05-23 03:03:57 UTC: $6.20
2025-05-23 02:03:32 UTC: $6.15
2025-05-23 01:03:54 UTC: $6.13
2025-05-23 00:03:49 UTC: $6.12
2025-05-22 23:03:27 UTC: $6.05
2025-05-22 22:03:31 UTC: $6.00
2025-05-22 21:03:32 UTC: $5.96
2025-05-22 20:03:35 UTC: $5.96
2025-05-22 19:00:42 UTC: $6.05
2025-05-22 18:00:39 UTC: $6.00
2025-05-22 17:00:37 UTC: $6.02
2025-05-22 16:00:48 UTC: $6.00
2025-05-22 15:00:48 UTC: $5.94
2025-05-22 14:03:18 UTC: $5.92
2025-05-22 13:03:27 UTC: $5.96
2025-05-22 12:03:35 UTC: $5.96
2025-05-22 11:08:08 UTC: $6.02
2025-05-22 10:03:47 UTC: $6.03
2025-05-22 09:03:39 UTC: $5.99
2025-05-22 08:03:19 UTC: $5.92
2025-05-22 07:03:48 UTC: $5.85
2025-05-22 06:04:04 UTC: $5.95
2025-05-22 05:03:45 UTC: $5.95
2025-05-22 04:03:44 UTC: $5.97
2025-05-22 03:03:53 UTC: $5.87
2025-05-22 02:03:40 UTC: $5.83
2025-05-22 01:03:41 UTC: $5.85
2025-05-22 00:03:28 UTC: $5.80
2025-05-21 23:03:26 UTC: $5.71
2025-05-21 22:03:37 UTC: $5.64
2025-05-21 21:03:24 UTC: $5.65
2025-05-21 20:03:31 UTC: $5.66
2025-05-21 19:03:46 UTC: $5.59
2025-05-21 18:03:19 UTC: $5.59
2025-05-21 17:03:15 UTC: $5.88
2025-05-21 16:03:15 UTC: $5.85
2025-05-21 15:03:19 UTC: $5.88
2025-05-21 14:03:22 UTC: $5.85
2025-05-21 13:03:10 UTC: $5.83
2025-05-21 12:03:17 UTC: $5.82
2025-05-21 11:03:21 UTC: $5.79
2025-05-21 10:02:40 UTC: $5.77
2025-05-21 09:03:09 UTC: $5.84
2025-05-21 08:03:18 UTC: $5.84
2025-05-21 07:03:33 UTC: $5.99
2025-05-21 06:03:28 UTC: $5.98
2025-05-21 05:03:21 UTC: $5.88
2025-05-21 04:03:14 UTC: $5.89
2025-05-21 03:03:21 UTC: $5.92
2025-05-21 02:03:26 UTC: $5.91
2025-05-21 01:03:31 UTC: $5.91
2025-05-21 00:03:50 UTC: $5.93
2025-05-20 23:03:36 UTC: $5.90
2025-05-20 22:03:44 UTC: $5.91
2025-05-20 21:03:34 UTC: $5.92
2025-05-20 20:08:10 UTC: $5.85
2025-05-20 19:03:38 UTC: $5.77
2025-05-20 18:03:46 UTC: $5.90
2025-05-20 17:03:44 UTC: $5.83
2025-05-20 16:08:09 UTC: $5.85
2025-05-20 15:03:35 UTC: $5.71
2025-05-20 14:03:46 UTC: $5.70
2025-05-20 13:03:44 UTC: $5.74
2025-05-20 12:03:55 UTC: $5.78
2025-05-20 11:03:37 UTC: $5.81
2025-05-20 10:03:32 UTC: $5.81
2025-05-20 09:03:45 UTC: $5.79
2025-05-20 08:03:42 UTC: $5.76
2025-05-20 07:08:03 UTC: $5.84
2025-05-20 06:03:33 UTC: $5.87
2025-05-20 05:08:26 UTC: $5.88
2025-05-20 04:09:06 UTC: $5.86
2025-05-20 03:09:45 UTC: $5.89
2025-05-20 02:08:15 UTC: $5.84
2025-05-20 01:09:51 UTC: $5.81
2025-05-20 00:09:50 UTC: $5.78
2025-05-19 23:09:49 UTC: $5.74
2025-05-19 22:08:31 UTC: $5.76
2025-05-19 21:08:34 UTC: $5.81
2025-05-19 20:09:32 UTC: $5.78
2025-05-19 19:09:45 UTC: $5.72
2025-05-19 18:09:47 UTC: $5.75
2025-05-19 17:09:50 UTC: $5.77
2025-05-19 16:15:34 UTC: $5.70
2025-05-19 15:06:04 UTC: $5.66
2025-05-19 14:06:41 UTC: $5.56
2025-05-19 13:04:58 UTC: $5.42
2025-05-19 12:08:42 UTC: $5.50
2025-05-19 11:09:38 UTC: $5.50
2025-05-19 10:09:28 UTC: $5.48
2025-05-19 09:09:36 UTC: $5.48
2025-05-19 08:02:19 UTC: $5.49
2025-05-19 07:02:31 UTC: $5.42
2025-05-19 06:02:19 UTC: $5.44
2025-05-19 05:02:27 UTC: $5.38
2025-05-19 04:02:31 UTC: $5.44
2025-05-19 03:02:50 UTC: $5.53
2025-05-19 02:02:27 UTC: $5.57
2025-05-19 01:06:05 UTC: $5.60
2025-05-19 00:05:04 UTC: $5.71
2025-05-18 23:04:57 UTC: $5.58
2025-05-18 22:04:47 UTC: $5.53
2025-05-18 21:04:53 UTC: $5.49
2025-05-18 20:04:57 UTC: $5.55
2025-05-18 19:04:56 UTC: $5.68
2025-05-18 18:04:55 UTC: $5.75
2025-05-18 17:04:57 UTC: $5.91
2025-05-18 16:04:58 UTC: $5.91
2025-05-18 15:04:51 UTC: $5.86
2025-05-18 14:09:33 UTC: $5.75
2025-05-18 13:04:54 UTC: $5.69
2025-05-18 12:05:44 UTC: $5.73
2025-05-18 11:04:50 UTC: $5.72
2025-05-18 10:04:53 UTC: $5.71
2025-05-18 09:04:58 UTC: $5.75
2025-05-18 08:04:57 UTC: $5.72
2025-05-18 07:04:53 UTC: $5.68
2025-05-18 06:06:24 UTC: $5.71
2025-05-18 05:04:59 UTC: $5.63
2025-05-18 04:04:46 UTC: $5.60
2025-05-18 03:04:57 UTC: $5.62
2025-05-18 02:04:59 UTC: $5.62
2025-05-18 01:04:53 UTC: $5.63
2025-05-18 00:06:56 UTC: $5.62
2025-05-17 23:04:43 UTC: $5.57
2025-05-17 22:04:39 UTC: $5.63
2025-05-17 21:04:46 UTC: $5.62
2025-05-17 20:07:17 UTC: $5.60
2025-05-17 19:04:43 UTC: $5.55
2025-05-17 18:04:52 UTC: $5.61
2025-05-17 17:04:47 UTC: $5.54
2025-05-17 16:04:43 UTC: $5.62
2025-05-17 15:05:30 UTC: $5.62
2025-05-17 14:04:50 UTC: $5.55
2025-05-17 13:04:55 UTC: $5.59
2025-05-17 12:04:49 UTC: $5.62
2025-05-17 11:04:59 UTC: $5.61
2025-05-17 10:04:52 UTC: $5.64
2025-05-17 09:06:21 UTC: $5.63
2025-05-17 08:05:00 UTC: $5.64
2025-05-17 07:09:25 UTC: $5.66
2025-05-17 06:04:53 UTC: $5.66
2025-05-17 05:09:34 UTC: $5.69
2025-05-17 04:04:50 UTC: $5.66
2025-05-17 03:04:52 UTC: $5.62
2025-05-17 02:04:44 UTC: $5.61
2025-05-17 01:08:03 UTC: $5.69
2025-05-17 00:08:01 UTC: $5.76
2025-05-16 23:06:48 UTC: $5.79