$MOR Price

Historical Price Feed

2024-09-19 01:32:34 UTC: $16.58
2024-09-19 01:30:32 UTC: $16.64
2024-09-19 00:30:49 UTC: $16.65
2024-09-18 23:29:42 UTC: $16.43
2024-09-18 22:31:00 UTC: $16.34
2024-09-18 21:33:08 UTC: $16.28
2024-09-18 20:33:23 UTC: $16.03
2024-09-18 19:17:10 UTC: $16.14
2024-09-18 18:18:06 UTC: $16.18
2024-09-18 17:18:10 UTC: $16.12
2024-09-18 16:17:56 UTC: $16.15
2024-09-18 15:06:05 UTC: $16.13
2024-09-18 14:06:20 UTC: $16.19
2024-09-18 13:05:59 UTC: $16.22
2024-09-18 12:05:46 UTC: $16.22
2024-09-18 11:06:07 UTC: $16.25
2024-09-18 10:06:25 UTC: $16.22
2024-09-18 09:05:40 UTC: $16.19
2024-09-18 08:06:27 UTC: $16.30
2024-09-18 07:05:55 UTC: $16.29
2024-09-18 06:06:16 UTC: $16.18
2024-09-18 05:05:55 UTC: $16.17
2024-09-18 04:23:30 UTC: $16.32
2024-09-18 03:22:39 UTC: $16.30
2024-09-18 02:22:25 UTC: $16.25
2024-09-18 01:22:34 UTC: $16.11
2024-09-18 00:23:15 UTC: $15.96
2024-09-17 23:22:52 UTC: $16.00
2024-09-17 22:23:56 UTC: $15.94
2024-09-17 21:26:42 UTC: $15.94
2024-09-17 20:14:35 UTC: $15.90
2024-09-17 19:14:43 UTC: $15.91
2024-09-17 18:13:52 UTC: $15.98
2024-09-17 17:14:47 UTC: $16.02
2024-09-17 16:14:35 UTC: $16.23
2024-09-17 15:14:09 UTC: $15.98
2024-09-17 14:14:50 UTC: $15.67
2024-09-17 13:13:44 UTC: $15.77
2024-09-17 12:12:36 UTC: $15.60
2024-09-17 11:13:41 UTC: $15.74
2024-09-17 10:12:58 UTC: $15.67
2024-09-17 09:12:58 UTC: $15.75
2024-09-17 08:13:19 UTC: $15.73
2024-09-17 07:20:42 UTC: $15.69
2024-09-17 06:19:45 UTC: $15.67
2024-09-17 05:19:45 UTC: $15.56
2024-09-17 04:20:36 UTC: $15.51
2024-09-17 03:20:25 UTC: $15.57
2024-09-17 02:20:38 UTC: $15.48
2024-09-17 01:20:00 UTC: $15.57
2024-09-17 00:22:03 UTC: $15.58
2024-09-16 23:21:14 UTC: $15.51
2024-09-16 22:29:01 UTC: $15.49
2024-09-16 21:29:41 UTC: $15.65
2024-09-16 20:44:35 UTC: $15.59
2024-09-16 19:44:10 UTC: $15.76
2024-09-16 18:47:41 UTC: $15.87
2024-09-16 17:46:15 UTC: $15.77
2024-09-16 16:45:18 UTC: $15.78
2024-09-16 15:45:42 UTC: $15.78
2024-09-16 14:43:27 UTC: $15.78
2024-09-16 13:43:06 UTC: $15.81
2024-09-16 12:40:03 UTC: $15.97
2024-09-16 11:39:49 UTC: $16.10
2024-09-16 10:41:22 UTC: $16.13
2024-09-16 09:41:51 UTC: $16.19
2024-09-16 08:41:18 UTC: $16.33
2024-09-16 07:39:03 UTC: $16.10
2024-09-16 06:40:13 UTC: $16.07
2024-09-16 05:39:40 UTC: $16.00
2024-09-16 04:39:44 UTC: $15.96
2024-09-16 03:39:46 UTC: $15.91
2024-09-16 02:39:15 UTC: $15.97
2024-09-16 01:40:55 UTC: $16.05
2024-09-16 00:32:54 UTC: $16.08
2024-09-15 23:39:32 UTC: $16.14
2024-09-15 22:40:39 UTC: $16.28
2024-09-15 21:39:43 UTC: $16.29
2024-09-15 20:39:28 UTC: $16.38
2024-09-15 19:39:09 UTC: $16.47
2024-09-15 18:40:18 UTC: $16.49
2024-09-15 17:39:29 UTC: $16.48
2024-09-15 16:39:28 UTC: $16.61
2024-09-15 15:39:37 UTC: $16.74
2024-09-15 14:37:36 UTC: $16.74
2024-09-15 13:39:22 UTC: $16.80
2024-09-15 12:39:52 UTC: $16.81
2024-09-15 11:42:08 UTC: $16.77
2024-09-15 10:42:23 UTC: $16.79
2024-09-15 09:41:56 UTC: $16.80
2024-09-15 08:39:21 UTC: $16.80
2024-09-15 07:39:02 UTC: $16.84
2024-09-15 06:39:13 UTC: $16.85
2024-09-15 05:40:16 UTC: $16.92
2024-09-15 04:38:48 UTC: $16.91
2024-09-15 03:39:33 UTC: $16.99
2024-09-15 02:38:28 UTC: $16.88
2024-09-15 01:40:16 UTC: $17.01
2024-09-15 00:40:38 UTC: $17.12
2024-09-14 23:38:59 UTC: $17.06
2024-09-14 22:39:39 UTC: $16.96
2024-09-14 21:39:43 UTC: $17.09
2024-09-14 20:38:51 UTC: $17.05
2024-09-14 19:39:35 UTC: $17.03
2024-09-14 18:39:58 UTC: $16.95
2024-09-14 17:37:59 UTC: $17.04
2024-09-14 16:41:54 UTC: $17.04
2024-09-14 15:40:43 UTC: $17.36
2024-09-14 14:39:52 UTC: $17.37
2024-09-14 13:37:33 UTC: $17.33
2024-09-14 12:38:21 UTC: $17.37
2024-09-14 11:37:43 UTC: $17.34
2024-09-14 10:38:00 UTC: $17.31
2024-09-14 09:39:00 UTC: $17.32
2024-09-14 08:38:54 UTC: $17.33
2024-09-14 07:38:52 UTC: $17.33
2024-09-14 06:38:30 UTC: $17.32
2024-09-14 05:31:19 UTC: $17.34
2024-09-14 04:38:11 UTC: $17.38
2024-09-14 03:37:41 UTC: $17.42
2024-09-14 02:37:28 UTC: $17.39
2024-09-14 01:38:28 UTC: $17.32
2024-09-14 00:16:23 UTC: $17.37
2024-09-13 23:38:54 UTC: $17.48
2024-09-13 22:40:26 UTC: $17.50
2024-09-13 21:40:32 UTC: $17.39
2024-09-13 20:40:35 UTC: $17.13
2024-09-13 19:43:03 UTC: $17.21
2024-09-13 18:41:24 UTC: $17.16
2024-09-13 17:41:22 UTC: $17.07
2024-09-13 16:41:57 UTC: $17.07
2024-09-13 15:41:08 UTC: $17.05
2024-09-13 14:39:32 UTC: $16.59
2024-09-13 13:41:27 UTC: $16.62
2024-09-13 12:38:22 UTC: $16.59
2024-09-13 11:38:50 UTC: $16.72
2024-09-13 10:37:19 UTC: $16.65
2024-09-13 09:30:48 UTC: $16.53
2024-09-13 08:38:34 UTC: $16.52
2024-09-13 07:37:26 UTC: $16.56
2024-09-13 06:38:15 UTC: $17.45
2024-09-13 05:33:11 UTC: $17.39
2024-09-13 04:40:00 UTC: $17.56
2024-09-13 03:28:41 UTC: $17.48
2024-09-13 02:39:18 UTC: $17.45
2024-09-13 01:37:10 UTC: $17.45
2024-09-13 00:27:27 UTC: $17.47
2024-09-12 23:38:10 UTC: $17.47
2024-09-12 22:37:13 UTC: $17.44
2024-09-12 21:40:20 UTC: $17.41
2024-09-12 20:38:31 UTC: $17.40
2024-09-12 19:38:26 UTC: $17.36
2024-09-12 18:39:56 UTC: $16.90
2024-09-12 17:38:10 UTC: $16.78
2024-09-12 16:38:20 UTC: $16.69
2024-09-12 15:38:41 UTC: $16.61
2024-09-12 14:37:35 UTC: $16.86
2024-09-12 13:14:31 UTC: $16.97
2024-09-12 12:33:21 UTC: $16.99
2024-09-12 11:37:34 UTC: $17.01
2024-09-12 10:39:45 UTC: $16.96
2024-09-12 09:36:47 UTC: $17.11
2024-09-12 08:31:50 UTC: $18.42
2024-09-12 07:36:53 UTC: $18.31
2024-09-12 06:14:59 UTC: $18.40
2024-09-12 05:37:20 UTC: $18.42
2024-09-12 04:09:59 UTC: $18.45
2024-09-12 03:09:58 UTC: $18.53
2024-09-12 01:39:03 UTC: $18.42
2024-09-12 00:39:54 UTC: $18.38
2024-09-11 23:37:48 UTC: $18.31
2024-09-11 22:39:26 UTC: $18.29
2024-09-11 21:41:38 UTC: $18.26
2024-09-11 20:41:48 UTC: $18.41
2024-09-11 19:43:55 UTC: $18.43
2024-09-11 18:46:51 UTC: $18.56
2024-09-11 17:43:13 UTC: $18.57
2024-09-11 16:43:11 UTC: $18.43
2024-09-11 15:44:17 UTC: $18.23
2024-09-11 14:41:39 UTC: $18.05
2024-09-11 13:41:56 UTC: $18.40
2024-09-11 12:31:15 UTC: $18.52
2024-09-11 11:38:07 UTC: $18.47
2024-09-11 10:39:37 UTC: $18.47
2024-09-11 09:36:50 UTC: $18.58
2024-09-11 08:19:55 UTC: $18.61
2024-09-11 07:48:45 UTC: $18.62
2024-09-11 06:51:28 UTC: $18.63
2024-09-11 05:50:39 UTC: $18.53
2024-09-11 04:48:44 UTC: $18.55
2024-09-11 03:52:15 UTC: $18.67
2024-09-11 02:51:33 UTC: $18.77
2024-09-11 01:52:07 UTC: $18.77
2024-09-11 00:56:49 UTC: $18.87
2024-09-10 23:53:47 UTC: $18.91
2024-09-10 22:53:08 UTC: $18.90
2024-09-10 21:58:03 UTC: $18.88
2024-09-10 21:01:54 UTC: $18.96
2024-09-10 20:02:21 UTC: $18.78
2024-09-10 19:02:34 UTC: $18.77
2024-09-10 18:00:18 UTC: $18.91
2024-09-10 16:56:03 UTC: $18.76
2024-09-10 15:51:53 UTC: $18.87
2024-09-10 14:39:22 UTC: $18.78
2024-09-10 13:37:17 UTC: $19.24
2024-09-10 12:38:42 UTC: $19.34
2024-09-10 11:37:10 UTC: $19.28
2024-09-10 10:36:35 UTC: $19.27
2024-09-10 09:36:20 UTC: $19.25
2024-09-10 08:29:58 UTC: $19.22
2024-09-10 07:37:43 UTC: $19.42
2024-09-10 06:37:00 UTC: $19.28
2024-09-10 05:37:03 UTC: $19.28
2024-09-10 04:34:56 UTC: $19.26
2024-09-10 03:28:59 UTC: $19.24
2024-09-10 02:37:10 UTC: $19.21
2024-09-10 01:38:10 UTC: $19.13