$MOR Price

Historical Price Feed

2024-11-21 10:24:42 UTC: $20.20
2024-11-21 10:11:58 UTC: $20.30
2024-11-21 09:08:21 UTC: $20.51
2024-11-21 08:09:00 UTC: $20.56
2024-11-21 07:12:16 UTC: $20.48
2024-11-21 06:13:02 UTC: $20.38
2024-11-21 05:12:54 UTC: $20.58
2024-11-21 04:13:16 UTC: $20.21
2024-11-21 03:13:15 UTC: $20.11
2024-11-21 02:12:02 UTC: $20.01
2024-11-21 01:12:23 UTC: $20.11
2024-11-21 00:13:36 UTC: $19.93
2024-11-20 23:13:08 UTC: $20.05
2024-11-20 22:12:55 UTC: $19.92
2024-11-20 21:12:30 UTC: $19.81
2024-11-20 20:09:10 UTC: $19.62
2024-11-20 19:08:40 UTC: $19.62
2024-11-20 18:09:09 UTC: $19.72
2024-11-20 17:09:07 UTC: $19.89
2024-11-20 16:08:56 UTC: $20.21
2024-11-20 15:08:53 UTC: $20.18
2024-11-20 14:21:39 UTC: $20.41
2024-11-20 13:20:28 UTC: $19.87
2024-11-20 12:02:38 UTC: $20.62
2024-11-20 11:03:03 UTC: $20.67
2024-11-20 10:02:56 UTC: $21.03
2024-11-20 09:03:33 UTC: $21.12
2024-11-20 08:04:26 UTC: $20.98
2024-11-20 07:03:08 UTC: $20.77
2024-11-20 06:11:04 UTC: $20.26
2024-11-20 05:11:25 UTC: $20.17
2024-11-20 04:11:26 UTC: $20.04
2024-11-20 03:11:01 UTC: $19.95
2024-11-20 02:07:08 UTC: $20.15
2024-11-20 01:07:20 UTC: $20.16
2024-11-20 00:07:19 UTC: $19.99
2024-11-19 23:10:54 UTC: $20.02
2024-11-19 22:11:07 UTC: $19.94
2024-11-19 21:04:38 UTC: $19.77
2024-11-19 20:02:09 UTC: $19.88
2024-11-19 19:14:48 UTC: $19.72
2024-11-19 18:16:00 UTC: $19.54
2024-11-19 17:08:34 UTC: $19.21
2024-11-19 16:08:43 UTC: $18.93
2024-11-19 15:01:55 UTC: $18.60
2024-11-19 14:02:17 UTC: $18.49
2024-11-19 13:09:39 UTC: $18.46
2024-11-19 12:09:36 UTC: $18.64
2024-11-19 11:09:57 UTC: $18.30
2024-11-19 10:09:43 UTC: $18.26
2024-11-19 09:09:32 UTC: $18.45
2024-11-19 08:10:59 UTC: $18.32
2024-11-19 07:04:13 UTC: $18.37
2024-11-19 06:04:46 UTC: $18.44
2024-11-19 05:04:02 UTC: $18.50
2024-11-19 04:06:28 UTC: $18.62
2024-11-19 03:05:37 UTC: $18.56
2024-11-19 02:06:10 UTC: $18.50
2024-11-19 01:06:47 UTC: $18.66
2024-11-19 00:13:37 UTC: $18.96
2024-11-18 23:06:27 UTC: $18.47
2024-11-18 22:06:44 UTC: $18.49
2024-11-18 21:02:25 UTC: $18.48
2024-11-18 20:03:59 UTC: $18.46
2024-11-18 19:11:32 UTC: $18.56
2024-11-18 18:14:15 UTC: $18.68
2024-11-18 17:15:21 UTC: $18.64
2024-11-18 16:14:57 UTC: $18.22
2024-11-18 15:05:53 UTC: $17.94
2024-11-18 14:05:29 UTC: $17.96
2024-11-18 13:05:28 UTC: $18.17
2024-11-18 12:05:43 UTC: $17.98
2024-11-18 11:05:52 UTC: $18.22
2024-11-18 10:04:32 UTC: $18.16
2024-11-18 09:04:53 UTC: $18.21
2024-11-18 08:04:30 UTC: $18.30
2024-11-18 07:04:40 UTC: $18.35
2024-11-18 06:04:40 UTC: $18.12
2024-11-18 05:32:42 UTC: $18.17
2024-11-18 04:33:34 UTC: $18.11
2024-11-18 03:31:57 UTC: $17.94
2024-11-18 02:32:21 UTC: $18.76
2024-11-18 01:31:43 UTC: $18.63
2024-11-18 00:31:11 UTC: $18.47
2024-11-17 23:31:14 UTC: $18.31
2024-11-17 22:31:33 UTC: $18.61
2024-11-17 21:31:33 UTC: $18.81
2024-11-17 20:31:43 UTC: $18.78
2024-11-17 19:30:44 UTC: $18.79
2024-11-17 18:31:26 UTC: $18.80
2024-11-17 17:32:17 UTC: $18.88
2024-11-17 16:32:56 UTC: $19.04
2024-11-17 15:32:22 UTC: $18.92
2024-11-17 14:31:56 UTC: $18.92
2024-11-17 13:32:18 UTC: $19.29
2024-11-17 12:32:34 UTC: $19.08
2024-11-17 11:31:12 UTC: $19.11
2024-11-17 10:32:22 UTC: $19.25
2024-11-17 09:31:25 UTC: $19.33
2024-11-17 08:31:24 UTC: $19.33
2024-11-17 07:32:44 UTC: $19.26
2024-11-17 06:31:14 UTC: $19.15
2024-11-17 05:30:51 UTC: $19.19
2024-11-17 04:30:05 UTC: $19.05
2024-11-17 03:30:51 UTC: $18.94
2024-11-17 02:30:51 UTC: $18.96
2024-11-17 01:31:10 UTC: $19.52
2024-11-17 00:32:49 UTC: $19.59
2024-11-16 23:30:52 UTC: $19.13
2024-11-16 22:31:23 UTC: $19.05
2024-11-16 21:32:22 UTC: $19.10
2024-11-16 20:32:24 UTC: $19.13
2024-11-16 19:30:50 UTC: $19.41
2024-11-16 18:31:15 UTC: $19.28
2024-11-16 17:30:52 UTC: $19.14
2024-11-16 16:31:41 UTC: $19.16
2024-11-16 15:32:42 UTC: $19.11
2024-11-16 14:31:29 UTC: $18.79
2024-11-16 13:30:36 UTC: $18.63
2024-11-16 12:31:11 UTC: $18.66
2024-11-16 11:30:55 UTC: $18.36
2024-11-16 10:31:26 UTC: $18.33
2024-11-16 09:32:38 UTC: $18.30
2024-11-16 08:31:38 UTC: $18.32
2024-11-16 07:29:54 UTC: $18.35
2024-11-16 06:31:33 UTC: $18.40
2024-11-16 05:30:36 UTC: $18.48
2024-11-16 04:32:31 UTC: $18.54
2024-11-16 03:31:12 UTC: $18.44
2024-11-16 02:32:00 UTC: $18.31
2024-11-16 01:32:36 UTC: $18.34
2024-11-16 00:31:49 UTC: $18.22
2024-11-15 23:32:53 UTC: $18.39
2024-11-15 22:32:05 UTC: $18.41
2024-11-15 21:32:24 UTC: $18.39
2024-11-15 20:32:48 UTC: $18.30
2024-11-15 19:33:13 UTC: $18.18
2024-11-15 18:32:10 UTC: $18.21
2024-11-15 17:31:50 UTC: $18.33
2024-11-15 16:32:23 UTC: $18.36
2024-11-15 15:32:04 UTC: $18.21
2024-11-15 14:31:26 UTC: $18.55
2024-11-15 13:31:06 UTC: $18.73
2024-11-15 12:31:16 UTC: $18.86
2024-11-15 11:29:12 UTC: $18.72
2024-11-15 10:30:39 UTC: $18.83
2024-11-15 09:29:25 UTC: $19.00
2024-11-15 08:29:52 UTC: $18.52
2024-11-15 07:29:33 UTC: $18.72
2024-11-15 06:31:41 UTC: $18.82
2024-11-15 05:30:24 UTC: $18.57
2024-11-15 04:30:48 UTC: $18.67
2024-11-15 03:31:11 UTC: $18.78
2024-11-15 02:31:13 UTC: $18.69
2024-11-15 01:30:52 UTC: $18.80
2024-11-15 00:01:29 UTC: $18.77
2024-11-14 23:26:54 UTC: $18.92
2024-11-14 22:31:56 UTC: $19.15
2024-11-14 21:32:53 UTC: $19.20
2024-11-14 20:33:01 UTC: $19.25
2024-11-14 19:33:48 UTC: $19.39
2024-11-14 18:32:10 UTC: $19.38
2024-11-14 17:33:05 UTC: $19.40
2024-11-14 16:34:03 UTC: $19.39
2024-11-14 15:33:25 UTC: $19.26
2024-11-14 14:31:29 UTC: $19.95
2024-11-14 13:31:18 UTC: $19.87
2024-11-14 12:29:36 UTC: $19.85
2024-11-14 11:29:23 UTC: $19.92
2024-11-14 10:30:12 UTC: $20.14
2024-11-14 09:29:33 UTC: $20.07
2024-11-14 08:29:57 UTC: $20.19
2024-11-14 07:24:09 UTC: $20.01
2024-11-14 06:31:26 UTC: $20.41
2024-11-14 05:32:07 UTC: $20.28
2024-11-14 04:36:22 UTC: $20.29
2024-11-14 03:31:10 UTC: $20.19
2024-11-14 02:31:31 UTC: $20.30
2024-11-14 01:32:04 UTC: $20.05
2024-11-14 00:31:51 UTC: $20.22
2024-11-13 23:32:18 UTC: $20.18
2024-11-13 22:31:34 UTC: $20.18
2024-11-13 21:32:40 UTC: $19.96
2024-11-13 20:32:25 UTC: $20.15
2024-11-13 19:31:53 UTC: $20.23
2024-11-13 18:30:36 UTC: $20.74
2024-11-13 17:31:24 UTC: $20.97
2024-11-13 16:31:00 UTC: $21.24
2024-11-13 15:28:58 UTC: $21.04
2024-11-13 14:29:06 UTC: $20.85
2024-11-13 13:29:13 UTC: $20.67
2024-11-13 12:29:39 UTC: $20.63
2024-11-13 11:29:53 UTC: $20.60
2024-11-13 10:29:13 UTC: $20.49
2024-11-13 09:11:44 UTC: $20.49
2024-11-13 08:27:49 UTC: $20.54
2024-11-13 07:33:00 UTC: $20.41
2024-11-13 06:29:48 UTC: $20.39
2024-11-13 05:29:50 UTC: $20.76
2024-11-13 04:29:06 UTC: $21.34
2024-11-13 03:08:37 UTC: $21.57
2024-11-13 02:08:17 UTC: $21.64
2024-11-13 01:08:37 UTC: $21.55
2024-11-13 00:21:59 UTC: $21.44
2024-11-12 23:21:48 UTC: $21.60
2024-11-12 22:21:24 UTC: $21.67
2024-11-12 21:21:21 UTC: $21.74
2024-11-12 20:16:12 UTC: $21.83
2024-11-12 19:16:42 UTC: $21.89
2024-11-12 18:17:01 UTC: $21.57
2024-11-12 17:10:59 UTC: $21.68
2024-11-12 16:19:07 UTC: $21.47
2024-11-12 15:18:37 UTC: $21.88
2024-11-12 14:18:31 UTC: $21.64
2024-11-12 13:17:55 UTC: $21.65
2024-11-12 12:10:31 UTC: $21.90
2024-11-12 11:00:56 UTC: $21.73